일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	15,450	200	+ 1.31%	104,920	1,611
05.16	15,250	50	+ 0.33%	60,998	926
05.14	15,200	90	+ 0.60%	156,694	2,414
05.13	15,110	60	- 0.40%	97,359	1,477
05.10	15,170	50	- 0.33%	73,102	1,115
05.09	15,220	720	+ 4.97%	182,299	2,744
05.08	14,500	30	- 0.21%	49,677	718
05.07	14,530	290	+ 2.04%	63,393	922
05.03	14,240	330	- 2.27%	76,416	1,092
05.02	14,570	40	+ 0.28%	84,715	1,226