일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	16,370	400	+ 2.51%	82,338	1,354
06.27	15,970	90	+ 0.57%	20,214	321
06.26	15,880	270	- 1.67%	35,778	573
06.25	16,150	760	+ 4.94%	47,851	762
06.24	15,390	360	- 2.29%	69,242	1,078
06.21	15,750	540	- 3.32%	75,832	1,207
06.20	16,290	670	+ 4.29%	83,319	1,344
06.19	15,620	210	+ 1.36%	53,872	840
06.18	15,410	90	+ 0.59%	50,376	769
06.17	15,320	560	- 3.53%	70,592	1,094