일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,670	130	+ 0.89%	23,194	336
09.09	14,540	140	- 0.95%	26,895	391
09.06	14,680	690	+ 4.93%	94,206	1,372
09.05	13,990	390	+ 2.87%	27,769	386
09.04	13,600	180	- 1.31%	38,251	522
09.03	13,780	390	- 2.75%	34,042	477
09.02	14,170	220	- 1.53%	22,190	315
08.30	14,390	50	- 0.35%	30,529	438
08.29	14,440	230	- 1.57%	17,225	251
08.28	14,670	80	- 0.54%	9,613	141