일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,120	10	+ 0.20%	10,517	54
11.18	5,110	30	- 0.58%	19,320	99
11.15	5,140	70	- 1.34%	25,025	127
11.14	5,210	180	- 3.34%	15,493	82
11.13	5,390	140	- 2.53%	11,884	64
11.12	5,530	170	- 2.98%	18,548	103
11.11	5,700	50	- 0.87%	8,199	47
11.08	5,750	10	- 0.17%	9,207	53
11.07	5,760	30	+ 0.52%	8,979	51
11.06	5,730	110	- 1.88%	5,618	32