일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	7,120	330	- 4.43%	26,412	189
08.01	7,450	250	+ 3.47%	28,741	213
07.31	7,200	120	+ 1.70%	30,162	214
07.30	7,080	540	- 7.09%	104,300	746
07.29	7,620	30	- 0.39%	25,118	191
07.26	7,650	140	- 1.80%	21,712	167
07.25	7,790	330	- 4.06%	40,625	318
07.24	8,120	70	+ 0.87%	20,341	166
07.23	8,050	110	- 1.35%	15,386	125
07.22	8,160	150	- 1.81%	32,559	266