일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,310	50	- 0.60%	18,198	152
07.18	8,360	90	- 1.07%	12,875	108
07.17	8,450	50	- 0.59%	28,820	246
07.16	8,500	10	+ 0.12%	18,260	154
07.15	8,490	20	+ 0.24%	12,266	104
07.12	8,470	50	+ 0.59%	11,458	97
07.11	8,420	90	- 1.06%	35,130	295
07.10	8,510	60	- 0.70%	21,633	184
07.09	8,570	130	- 1.49%	31,641	272
07.08	8,700	80	+ 0.93%	23,903	208