일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,250	0	0.00%	8,886	55
10.04	6,250	50	- 0.79%	4,555	28
10.02	6,300	0	0.00%	5,802	36
09.30	6,300	70	- 1.10%	4,887	31
09.27	6,370	130	+ 2.08%	8,795	56
09.26	6,240	70	+ 1.14%	8,050	50
09.25	6,170	60	+ 0.98%	8,024	50
09.24	6,110	10	+ 0.16%	5,028	31
09.23	6,100	0	0.00%	7,025	43
09.20	6,100	90	+ 1.50%	10,449	63