일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	508	1	- 0.20%	59,519	30
07.04	509	10	+ 2.00%	121,373	60
07.03	499	4	- 0.80%	44,742	22
07.02	503	7	- 1.37%	88,938	45
07.01	510	2	+ 0.39%	59,193	30
06.28	508	3	+ 0.59%	47,527	24
06.27	505	6	- 1.17%	192,279	97
06.26	511	3	+ 0.59%	74,384	38
06.25	508	1	+ 0.20%	63,279	32
06.24	507	20	- 3.80%	107,471	55