일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	508	3	+ 0.59%	47,527	24
06.27	505	6	- 1.17%	192,279	97
06.26	511	3	+ 0.59%	74,384	38
06.25	508	1	+ 0.20%	63,279	32
06.24	507	20	- 3.80%	107,471	55
06.21	527	5	- 0.94%	76,036	40
06.20	532	1	- 0.19%	85,419	45
06.19	533	0	0.00%	50,171	27
06.18	533	7	+ 1.33%	56,160	30
06.17	526	3	- 0.57%	79,898	42