일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	444	4	+ 0.91%	191,799	84
08.05	440	37	- 7.76%	668,082	290
08.02	477	2	- 0.42%	201,938	94
08.01	479	5	- 1.03%	361,640	170
07.31	484	4	+ 0.83%	163,762	79
07.30	480	7	- 1.44%	194,099	94
07.29	487	2	- 0.41%	125,135	61
07.26	489	7	- 1.41%	65,147	32
07.25	496	5	- 1.00%	137,681	69
07.24	501	11	- 2.15%	66,492	33