일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 529 | 5 | - 0.94% | 68,654 | 37 |
06.13 | 534 | 6 | + 1.14% | 105,431 | 56 |
06.12 | 528 | 1 | + 0.19% | 52,196 | 28 |
06.11 | 527 | 11 | - 2.05% | 98,627 | 53 |
06.10 | 538 | 0 | 0.00% | 77,815 | 42 |
06.07 | 538 | 14 | - 2.54% | 89,143 | 49 |
06.05 | 552 | 6 | + 1.10% | 104,925 | 58 |
06.04 | 546 | 0 | 0.00% | 365,145 | 204 |
06.03 | 546 | 12 | + 2.25% | 199,183 | 107 |
05.31 | 534 | 17 | + 3.29% | 324,601 | 172 |