일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	517	2	- 0.39%	250,954	129
05.29	519	11	- 2.08%	122,566	65
05.28	530	10	+ 1.92%	84,948	45
05.27	520	1	- 0.19%	115,539	60
05.24	521	4	+ 0.77%	251,112	128
05.23	517	6	- 1.15%	396,276	203
05.22	523	3	- 0.57%	326,174	171
05.21	526	9	- 1.68%	111,170	59
05.20	535	6	+ 1.13%	144,343	77
05.17	529	0	0.00%	178,743	95