일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	615	15	+ 2.50%	95,885	58
07.11	600	0	0.00%	55,748	33
07.10	600	3	- 0.50%	40,213	24
07.09	603	0	0.00%	108,487	65
07.08	603	4	- 0.66%	46,786	28
07.05	607	3	- 0.49%	69,520	42
07.04	610	1	+ 0.16%	67,426	41
07.03	609	8	- 1.30%	141,621	87
07.02	617	3	- 0.48%	30,737	19
07.01	620	9	- 1.43%	55,062	34