일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	625	4	- 0.64%	46,559	29
06.24	629	12	- 1.87%	65,605	42
06.21	641	2	+ 0.31%	48,158	31
06.20	639	5	+ 0.79%	76,821	49
06.19	634	12	- 1.86%	105,646	67
06.18	646	14	+ 2.22%	72,470	46
06.17	632	6	- 0.94%	165,676	106
06.14	638	6	+ 0.95%	54,136	34
06.13	632	2	- 0.32%	81,167	51
06.12	634	1	- 0.16%	74,742	47