일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	575	26	+ 4.74%	4,412,294	2,673
09.19	549	20	- 3.52%	65,936	37
09.13	569	23	+ 4.21%	149,486	85
09.12	546	1	- 0.18%	115,041	64
09.11	547	4	+ 0.74%	44,037	24
09.10	543	10	- 1.81%	69,619	38
09.09	553	8	+ 1.47%	28,418	16
09.06	545	12	- 2.15%	41,838	23
09.05	557	0	0.00%	19,968	11
09.04	557	14	- 2.45%	33,374	19