일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	639	5	+ 0.79%	98,985	63
05.09	634	4	- 0.63%	52,128	33
05.08	638	4	+ 0.63%	64,614	41
05.07	634	3	- 0.47%	47,544	30
05.03	637	3	- 0.47%	65,429	42
05.02	640	5	+ 0.79%	100,601	64
04.30	635	2	+ 0.32%	69,114	44
04.29	633	3	+ 0.48%	52,488	33
04.26	630	5	- 0.79%	78,933	50
04.25	635	5	+ 0.79%	26,471	17