일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	553	8	+ 1.47%	28,418	16
09.06	545	12	- 2.15%	41,838	23
09.05	557	0	0.00%	19,968	11
09.04	557	14	- 2.45%	33,374	19
09.03	571	0	0.00%	52,049	29
09.02	571	9	+ 1.60%	45,461	26
08.30	562	5	+ 0.90%	29,481	17
08.29	557	14	- 2.45%	82,852	47
08.28	571	9	- 1.55%	44,487	25
08.27	580	1	- 0.17%	67,548	39