일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,210	110	- 1.74%	19,329	120
11.18	6,320	170	+ 2.76%	16,949	106
11.15	6,150	210	+ 3.54%	28,568	171
11.14	5,940	110	- 1.82%	69,260	416
11.13	6,050	70	- 1.14%	39,977	243
11.12	6,120	290	- 4.52%	65,777	409
11.11	6,410	370	- 5.46%	27,859	182
11.08	6,780	20	+ 0.30%	16,520	111
11.07	6,760	120	- 1.74%	22,902	155
11.06	6,880	40	- 0.58%	25,195	173