일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,590	200	- 2.95%	42,694	282
08.01	6,790	20	+ 0.30%	16,182	110
07.31	6,770	90	+ 1.35%	21,236	143
07.30	6,680	50	- 0.74%	28,897	194
07.29	6,730	70	+ 1.05%	19,884	133
07.26	6,660	50	- 0.75%	21,452	143
07.25	6,710	100	- 1.47%	47,031	314
07.24	6,810	30	- 0.44%	18,561	126
07.23	6,840	60	+ 0.89%	18,228	124
07.22	6,780	150	- 2.17%	44,008	300