일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,640	110	- 1.42%	104,495	795
06.20	7,750	40	- 0.51%	136,634	1,067
06.19	7,790	20	- 0.26%	167,580	1,324
06.18	7,810	150	- 1.88%	156,324	1,224
06.17	7,960	430	+ 5.71%	1,516,929	12,143
06.14	7,530	240	- 3.09%	160,226	1,217
06.13	7,770	0	0.00%	123,862	965
06.12	7,770	100	+ 1.30%	98,690	769
06.11	7,670	80	- 1.03%	83,683	648
06.10	7,750	110	- 1.40%	116,737	909