일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,860	110	- 1.38%	88,439	700
06.05	7,970	40	- 0.50%	96,089	762
06.04	8,010	320	- 3.84%	169,565	1,376
06.03	8,330	100	+ 1.22%	196,219	1,637
05.31	8,230	30	+ 0.37%	187,962	1,556
05.30	8,200	0	0.00%	251,930	2,060
05.29	8,200	410	- 4.76%	388,833	3,255
05.28	8,610	120	- 1.38%	412,286	3,556
05.27	8,730	280	+ 3.31%	1,459,158	12,991
05.24	8,450	60	+ 0.72%	8,055,869	73,620