일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,690	20	+ 0.30%	16,196	108
09.13	6,670	0	0.00%	7,350	49
09.12	6,670	270	+ 4.22%	20,282	134
09.11	6,400	30	- 0.47%	32,423	209
09.10	6,430	10	+ 0.16%	23,610	152
09.09	6,420	10	+ 0.16%	31,658	203
09.06	6,410	160	- 2.44%	34,457	221
09.05	6,570	20	+ 0.31%	32,427	214
09.04	6,550	210	- 3.11%	54,643	359
09.03	6,760	70	- 1.03%	46,432	316