일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,890	50	- 0.63%	25,442	198
11.11	7,940	170	- 2.10%	10,941	87
11.08	8,110	0	0.00%	12,575	102
11.07	8,110	40	+ 0.50%	13,516	109
11.06	8,070	0	0.00%	6,344	51
11.05	8,070	0	0.00%	2,824	23
11.04	8,070	20	- 0.25%	4,470	36
11.01	8,090	30	+ 0.37%	4,650	38
10.31	8,060	40	+ 0.50%	7,836	63
10.30	8,020	50	- 0.62%	1,979	16