일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,870	100	- 1.12%	17,221	153
06.14	8,970	120	- 1.32%	29,024	260
06.13	9,090	20	+ 0.22%	20,925	188
06.12	9,070	90	+ 1.00%	24,633	221
06.11	8,980	120	+ 1.35%	39,450	354
06.10	8,860	30	- 0.34%	20,216	179
06.07	8,890	160	- 1.77%	42,511	378
06.05	9,050	50	+ 0.56%	32,394	287
06.04	9,000	190	- 2.07%	41,628	375
06.03	9,190	10	- 0.11%	37,655	347