일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,190	10	- 0.11%	37,655	347
05.31	9,200	200	+ 2.22%	32,877	299
05.30	9,000	100	- 1.10%	55,663	500
05.29	9,100	70	+ 0.78%	90,368	822
05.28	9,030	140	- 1.53%	60,191	544
05.27	9,170	250	- 2.65%	101,537	932
05.24	9,420	30	- 0.32%	97,015	904
05.23	9,450	160	- 1.67%	108,756	1,015
05.22	9,610	340	- 3.42%	129,139	1,252
05.21	9,950	190	- 1.87%	117,487	1,172