일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,020	50	- 0.62%	1,979	16
10.29	8,070	0	0.00%	3,385	27
10.28	8,070	90	+ 1.13%	4,424	35
10.25	7,980	40	+ 0.50%	3,702	29
10.24	7,940	30	- 0.38%	3,615	29
10.23	7,970	0	0.00%	5,107	41
10.22	7,970	40	- 0.50%	2,687	21
10.21	8,010	90	- 1.11%	6,900	56
10.18	8,100	130	+ 1.63%	8,210	65
10.17	7,970	50	+ 0.63%	5,440	43