일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,270	20	- 0.24%	12,140	101
08.09	8,290	60	- 0.72%	18,946	157
08.08	8,350	300	+ 3.73%	42,199	347
08.07	8,050	70	+ 0.88%	36,611	289
08.06	7,980	60	+ 0.76%	26,939	214
08.05	7,920	490	- 5.83%	49,985	400
08.02	8,410	210	- 2.44%	23,532	198
08.01	8,620	170	+ 2.01%	23,830	204
07.31	8,450	20	+ 0.24%	10,612	89
07.30	8,430	70	- 0.82%	19,332	162