일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,790	20	+ 0.72%	89,839	252
11.15	2,770	20	+ 0.73%	128,704	355
11.14	2,750	0	0.00%	49,076	134
11.13	2,750	10	+ 0.37%	52,485	144
11.12	2,740	80	- 2.84%	84,555	233
11.11	2,820	30	- 1.05%	61,009	171
11.08	2,850	40	+ 1.42%	46,681	132
11.07	2,810	5	+ 0.18%	38,654	109
11.06	2,805	5	+ 0.18%	43,504	121
11.05	2,800	10	- 0.36%	23,663	66