일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,975	5	+ 0.17%	27,866	83
07.31	2,970	5	+ 0.17%	29,869	89
07.30	2,965	0	0.00%	14,813	44
07.29	2,965	10	- 0.34%	24,274	72
07.26	2,975	45	+ 1.54%	36,797	109
07.25	2,930	35	- 1.18%	115,496	338
07.24	2,965	55	- 1.82%	114,159	340
07.23	3,020	15	+ 0.50%	38,013	115
07.22	3,005	30	- 0.99%	38,808	117
07.19	3,035	40	+ 1.34%	160,761	487