일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,760	5	- 0.18%	16,913	47
10.18	2,765	40	+ 1.47%	74,668	206
10.17	2,725	5	- 0.18%	23,156	63
10.16	2,730	5	+ 0.18%	40,893	112
10.15	2,725	35	- 1.27%	76,668	209
10.14	2,760	85	- 2.99%	178,255	492
10.11	2,845	25	- 0.87%	26,002	74
10.10	2,870	5	+ 0.18%	18,764	54
10.08	2,865	20	- 0.69%	10,559	30
10.07	2,885	20	+ 0.70%	33,598	96