일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,865	25	- 0.87%	150,844	425
10.02	2,890	5	+ 0.17%	22,170	64
09.30	2,885	30	- 1.03%	20,306	59
09.27	2,915	20	+ 0.69%	24,327	71
09.26	2,895	10	+ 0.35%	31,256	90
09.25	2,885	5	+ 0.17%	45,265	131
09.24	2,880	5	+ 0.17%	33,090	95
09.23	2,875	15	- 0.52%	36,572	105
09.20	2,890	70	+ 2.48%	25,761	74
09.19	2,820	15	+ 0.54%	10,845	30