| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 81,400 | 2,400 | + 3.04% | 595,444 | 48,402 |
| 07.04 | 79,000 | 10,300 | + 14.99% | 1,182,103 | 91,823 |
| 07.03 | 68,700 | 200 | - 0.29% | 154,752 | 10,646 |
| 07.02 | 68,900 | 1,300 | - 1.85% | 218,543 | 15,467 |
| 07.01 | 70,200 | 3,200 | + 4.78% | 197,404 | 13,422 |
| 06.28 | 67,000 | 1,900 | - 2.76% | 177,253 | 11,901 |
| 06.27 | 68,900 | 500 | + 0.73% | 126,991 | 8,748 |
| 06.26 | 68,400 | 1,400 | - 2.01% | 184,501 | 12,652 |
| 06.25 | 69,800 | 1,800 | - 2.51% | 218,523 | 15,448 |
| 06.24 | 71,600 | 1,700 | - 2.32% | 227,151 | 16,623 |