일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	71,600	4,200	+ 6.23%	739,998	50,914
05.03	67,400	6,400	+ 10.49%	930,217	62,356
05.02	61,000	3,500	+ 6.09%	297,417	17,926
04.30	57,500	400	+ 0.70%	195,674	11,281
04.29	57,100	6,500	+ 12.85%	332,995	18,324
04.26	50,600	200	- 0.39%	156,622	8,059
04.25	50,800	100	+ 0.20%	94,752	4,799
04.24	50,700	4,300	+ 9.27%	237,693	11,868
04.23	46,400	200	- 0.43%	120,729	5,713
04.22	46,600	450	- 0.96%	171,560	7,915