일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	56,600	4,000	+ 7.61%	325,899	18,723
08.14	52,600	2,300	+ 4.57%	189,082	10,083
08.13	50,300	100	- 0.20%	58,845	2,949
08.12	50,400	400	+ 0.80%	70,936	3,618
08.09	50,000	2,950	+ 6.27%	108,394	5,375
08.08	47,050	1,150	- 2.39%	67,525	3,170
08.07	48,200	700	- 1.43%	89,241	4,369
08.06	48,900	4,550	+ 10.26%	233,059	10,982
08.05	44,350	6,550	- 12.87%	286,308	13,234
08.02	50,900	3,500	- 6.43%	122,090	6,282