| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 50,900 | 3,500 | - 6.43% | 122,090 | 6,282 |
| 08.01 | 54,400 | 300 | - 0.55% | 133,659 | 7,306 |
| 07.31 | 54,700 | 600 | + 1.11% | 159,888 | 8,517 |
| 07.30 | 54,100 | 1,400 | - 2.52% | 161,261 | 8,771 |
| 07.29 | 55,500 | 800 | - 1.42% | 104,818 | 5,832 |
| 07.26 | 56,300 | 100 | + 0.18% | 109,187 | 6,117 |
| 07.25 | 56,200 | 1,000 | - 1.75% | 125,086 | 7,032 |
| 07.24 | 57,200 | 300 | - 0.52% | 151,136 | 8,881 |
| 07.23 | 57,500 | 300 | + 0.52% | 140,267 | 8,093 |
| 07.22 | 57,200 | 4,200 | - 6.84% | 268,492 | 15,553 |