일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	57,400	2,300	- 3.85%	151,837	8,810
03.28	59,700	200	- 0.33%	155,362	9,309
03.27	59,900	600	+ 1.01%	132,302	7,865
03.26	59,300	800	+ 1.37%	205,094	12,348
03.25	58,500	400	+ 0.69%	134,436	7,922
03.22	58,100	700	- 1.19%	130,297	7,571
03.21	58,800	2,000	- 3.29%	236,050	14,126
03.20	60,800	2,300	+ 3.93%	290,442	17,571
03.19	58,500	900	- 1.52%	112,499	6,565
03.18	59,400	1,200	+ 2.06%	184,968	11,014