일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	453	1	+ 0.22%	107,469	49
11.01	452	1	+ 0.22%	83,983	38
10.31	451	3	+ 0.67%	71,660	32
10.30	448	2	- 0.44%	57,301	26
10.29	450	0	0.00%	110,793	50
10.28	450	9	+ 2.04%	106,376	48
10.25	441	0	0.00%	66,152	29
10.24	441	12	- 2.65%	150,538	67
10.23	453	6	+ 1.34%	69,083	31
10.22	447	22	- 4.69%	328,317	148