일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	540	7	- 1.28%	87,378	47
07.17	547	14	- 2.50%	144,379	80
07.16	561	9	- 1.58%	136,554	77
07.15	570	1	+ 0.18%	99,476	57
07.12	569	4	+ 0.71%	38,950	22
07.11	565	4	- 0.70%	129,668	74
07.10	569	10	- 1.73%	106,733	61
07.09	579	5	+ 0.87%	83,064	48
07.08	574	3	- 0.52%	105,377	61
07.05	577	12	+ 2.12%	779,385	466