일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	631	26	- 3.96%	181,547	117
06.19	657	6	- 0.91%	115,696	76
06.18	663	7	- 1.05%	175,285	116
06.17	670	19	+ 2.92%	366,922	248
06.14	651	32	+ 5.17%	834,843	548
06.13	619	2	- 0.32%	103,890	65
06.12	621	17	- 2.67%	183,341	114
06.11	638	2	- 0.31%	59,639	38
06.10	640	3	- 0.47%	274,779	178
06.07	643	9	- 1.38%	273,531	175