일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	467	4	+ 0.86%	91,251	42
10.02	463	10	- 2.11%	140,786	65
09.30	473	18	- 3.67%	321,377	153
09.27	491	2	+ 0.41%	164,263	81
09.26	489	0	0.00%	223,827	109
09.25	489	17	- 3.36%	424,994	215
09.24	506	26	+ 5.42%	480,095	238
09.23	480	31	- 6.07%	504,983	249
09.20	511	34	- 6.24%	1,613,547	848
09.19	545	3	+ 0.55%	13,488,708	8,105