일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,750	140	- 1.18%	95,089	1,130
11.04	11,890	280	+ 2.41%	240,130	2,874
11.01	11,610	480	- 3.97%	143,288	1,677
10.31	12,090	620	- 4.88%	378,699	4,554
10.30	12,710	1,310	+ 11.49%	3,814,881	50,584
10.29	11,400	290	+ 2.61%	18,400	207
10.28	11,110	110	+ 1.00%	44,724	502
10.25	11,000	210	- 1.87%	22,078	246
10.24	11,210	210	+ 1.91%	14,576	160
10.23	11,000	20	+ 0.18%	20,943	228