일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 15,840 | 300 | - 1.86% | 31,357 | 500 |
05.17 | 16,140 | 140 | + 0.88% | 35,279 | 566 |
05.16 | 16,000 | 110 | + 0.69% | 21,141 | 339 |
05.14 | 15,890 | 40 | + 0.25% | 17,355 | 278 |
05.13 | 15,850 | 280 | - 1.74% | 24,021 | 379 |
05.10 | 16,130 | 160 | + 1.00% | 18,169 | 293 |
05.09 | 15,970 | 220 | - 1.36% | 30,052 | 482 |
05.08 | 16,190 | 230 | - 1.40% | 38,085 | 617 |
05.07 | 16,420 | 160 | - 0.97% | 46,779 | 764 |
05.03 | 16,580 | 390 | + 2.41% | 83,598 | 1,384 |