일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 16,190 | 90 | - 0.55% | 60,690 | 992 |
04.30 | 16,280 | 110 | + 0.68% | 44,632 | 724 |
04.29 | 16,170 | 620 | + 3.99% | 54,896 | 880 |
04.26 | 15,550 | 50 | - 0.32% | 26,492 | 414 |
04.25 | 15,600 | 40 | + 0.26% | 18,980 | 296 |
04.24 | 15,560 | 280 | + 1.83% | 24,908 | 387 |
04.23 | 15,280 | 240 | - 1.55% | 44,369 | 686 |
04.22 | 15,520 | 330 | + 2.17% | 42,570 | 653 |
04.19 | 15,190 | 370 | - 2.38% | 36,607 | 556 |
04.18 | 15,560 | 390 | + 2.57% | 21,114 | 325 |