일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	15,880	220	+ 1.41%	31,417	492
06.04	15,660	430	+ 2.82%	51,119	798
06.03	15,230	240	+ 1.60%	64,192	994
05.31	14,990	110	+ 0.74%	25,942	388
05.30	14,880	400	- 2.62%	40,558	608
05.29	15,280	760	- 4.74%	51,954	811
05.28	16,040	90	- 0.56%	36,799	592
05.27	16,130	140	+ 0.88%	39,338	634
05.24	15,990	190	+ 1.20%	28,026	441
05.23	15,800	50	- 0.32%	24,027	380