일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,200	100	- 0.81%	31,345	380
09.27	12,300	210	- 1.68%	48,368	604
09.26	12,510	140	+ 1.13%	46,091	571
09.25	12,370	520	- 4.03%	122,383	1,557
09.24	12,890	720	+ 5.92%	1,535,359	20,537
09.23	12,170	1,300	+ 11.96%	1,891,248	24,243
09.20	10,870	350	- 3.12%	21,280	237
09.19	11,220	410	- 3.53%	30,903	347
09.13	11,630	210	+ 1.84%	14,516	167
09.12	11,420	380	+ 3.44%	10,833	122