일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,620	320	- 2.47%	12,429	157
08.27	12,940	310	+ 2.45%	21,282	269
08.26	12,630	620	- 4.68%	64,610	824
08.23	13,250	780	- 5.56%	49,569	673
08.22	14,030	370	+ 2.71%	93,914	1,300
08.21	13,660	0	0.00%	45,967	644
08.20	13,660	190	+ 1.41%	17,901	242
08.19	13,470	310	+ 2.36%	34,515	462
08.16	13,160	210	+ 1.62%	24,392	318
08.14	12,950	250	+ 1.97%	21,888	280