일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	655	15	+ 2.34%	905,456	595
09.30	640	22	- 3.32%	492,507	318
09.27	662	18	- 2.65%	537,754	360
09.26	680	1	+ 0.15%	417,368	285
09.25	679	21	- 3.00%	441,138	305
09.24	700	14	- 1.96%	508,630	356
09.23	714	3	+ 0.42%	236,977	169
09.20	711	1	- 0.14%	284,325	203
09.19	712	5	- 0.70%	256,173	183
09.13	717	1	- 0.14%	200,860	145