일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,582 | 18 | - 1.13% | 49,462 | 78 |
10.02 | 1,600 | 11 | - 0.68% | 12,694 | 20 |
09.30 | 1,611 | 3 | - 0.19% | 33,281 | 54 |
09.27 | 1,614 | 4 | + 0.25% | 66,795 | 108 |
09.26 | 1,610 | 38 | + 2.42% | 26,126 | 42 |
09.25 | 1,572 | 12 | + 0.77% | 49,439 | 78 |
09.24 | 1,560 | 28 | + 1.83% | 40,543 | 63 |
09.23 | 1,532 | 15 | + 0.99% | 25,423 | 39 |
09.20 | 1,517 | 12 | + 0.80% | 34,679 | 52 |
09.19 | 1,505 | 12 | + 0.80% | 191,035 | 284 |