일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,718 | 1 | + 0.06% | 22,385 | 39 |
07.31 | 1,717 | 11 | - 0.64% | 39,782 | 68 |
07.30 | 1,728 | 23 | - 1.31% | 43,101 | 75 |
07.29 | 1,751 | 10 | - 0.57% | 22,605 | 40 |
07.26 | 1,761 | 6 | - 0.34% | 34,275 | 60 |
07.25 | 1,767 | 24 | + 1.38% | 76,395 | 133 |
07.24 | 1,743 | 31 | - 1.75% | 42,796 | 75 |
07.23 | 1,774 | 13 | + 0.74% | 29,247 | 52 |
07.22 | 1,761 | 15 | - 0.85% | 34,850 | 61 |
07.19 | 1,776 | 9 | - 0.50% | 33,619 | 60 |