일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,949 | 0 | 0.00% | 49,916 | 97 |
05.03 | 1,949 | 10 | - 0.51% | 30,108 | 59 |
05.02 | 1,959 | 0 | 0.00% | 57,236 | 112 |
04.30 | 1,959 | 11 | - 0.56% | 30,594 | 60 |
04.29 | 1,970 | 4 | - 0.20% | 59,352 | 116 |
04.26 | 1,974 | 2 | + 0.10% | 30,675 | 60 |
04.25 | 1,972 | 7 | - 0.35% | 32,944 | 65 |
04.24 | 1,979 | 24 | + 1.23% | 46,383 | 92 |
04.23 | 1,955 | 6 | - 0.31% | 58,537 | 115 |
04.22 | 1,961 | 19 | + 0.98% | 45,240 | 88 |